KOSPI 200 Closing Price List-1

SEOUL, Aug. 20 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KumhoIndustrial 14,150 DN 50
TYMajor 5,230 DN 20
TS 49,600 DN 200
BukwangPharm 15,150 UP 200
LotteSamkang 191,000 DN 4,000
KCC 315,500 DN 2,500
HankukPaprMfg 47,000 0
NEXENTIRE 6,300 UP 100
ORION 218,000 UP 2,000
PACIFIC 129,500 UP 6,000
HyundaiMtr 99,900 UP 4,300
SsangyongCement 8,670 UP 260
KISCO Holdings 79,500 UP 500
IlsungPharm 62,000 UP 100
HandokPharm 14,100 UP 600
SBS 45,650 DN 400
SeAhStl 38,800 UP 500
Asia Cement 57,600 0
TaekwangInd 788,000 UP 11,000
KolonInd 41,500 UP 450
KISWire 42,900 UP 400
HanilCement 78,000 UP 3,000
DongaPharm 91,100 UP 2,200
Youngpoong 462,500 UP 2,500
BUSANBANK 12,200 UP 650
FOOSUNG 3,920 UP 40
HynixSemi 20,100 UP 200
IldongPharm 31,100 DN 50
DaekyungMach&Eng 3,510 DN 15
HankookTire 20,500 UP 900
KiaMtr 17,200 UP 500
ChosunRefrctr 60,100 UP 2,000
IlyangPharm 34,550 UP 1,200
SK ENERGY 94,900 UP 500
HITEHOLDINGS 42,350 DN 400
Ottogi 138,000 0
DongahTire 8,060 UP 30
LGLS 67,700 UP 5,700
Huchems 32,700 UP 950
HankukElecGlas 24,600 DN 250
(MORE)