KOSPI 200 Closing Price List-2

KBFinancialGroup 53,800 UP 3,100
Dongbu HiTek 8,750 DN 50
DAEWOONG PHARM 55,900 UP 3,900
HYUNDAIDEPTST 100,000 UP 3,500
KIH 35,600 UP 800
KorExp 71,600 UP 100
Yuhan 188,000 UP 5,500
HanjinShipping 20,400 DN 700
HyundaiEng&Const 60,500 UP 1,300
SamsungF&MIns 216,000 UP 11,000
Kogas 50,900 UP 200
SamsungC&T 52,200 UP 1,100
Hanwha 41,850 UP 3,100
DOOSAN 87,900 DN 1,000
DaelimInd 72,400 UP 1,200
AKPetrochem 17,050 UP 550
LotteConf 1,033,000 UP 12,000
SamyangCorp 41,900 DN 200
ShinhanGroup 40,900 UP 2,100
LGH&H 219,500 UP 500
KC COTTRELL 10,750 UP 500
HHI 190,000 DN 2,500
DonghaePulp 6,030 0
MT 8,400 UP 400
KwangdongPharm 3,075 UP 20
DWEC 14,650 0
DWIC 26,100 UP 500
CJ CheilJedang 166,000 UP 1,000
SUNG JIN GEOTEC 7,820 DN 130
LGCHEM 173,000 UP 4,000
WooriFinance 14,000 UP 750
YoulchonChem 8,190 UP 250
KPChemicalCorp 8,310 UP 150
S&T DAEWOO 21,900 UP 950
SKTelecom 176,500 UP 500
LGELECTRONICS 142,500 UP 2,500
KCOENERGY 1,200 0
HanmiPharm 117,500 UP 6,000
STX O&S 15,800 UP 350
WOONGJINCHEMICAL 1,320 UP 25
(MORE)