KOSPI 200 Closing Price List-3

SamsungElecMech 82,900 UP 3,800
MOORIM PAPER 9,100 DN 20
KUMHOTIRE 5,720 UP 160
GS 34,850 UP 1,250
STXEngine 26,200 UP 400
HANJIN HVY IND 29,300 UP 600
CJ 49,800 UP 800
DongwhaPharm 8,440 UP 100
S1 52,000 UP 800
UNID 32,750 UP 50
In the F 1,490 UP 20
DWS 1,405 0
Kyungbang 140,500 UP 1,000
Fursys 25,200 UP 200
DONGBU STL 9,210 UP 160
SamsungSecu 77,500 UP 2,400
DongyangMecha 4,200 UP 140
KEPCO 32,200 UP 650
HansolPapr 12,100 UP 150
Shinsegae 529,000 UP 26,000
Nongshim 242,500 UP 7,500
ChoongwaePharm 19,250 UP 2,500
LGInt 27,450 UP 150
DaehanFlrMill 127,000 0
KumhoElec 47,300 DN 300
DongkukStlMill 28,950 UP 1,000
CheilInd 48,200 UP 350
SBC 16,450 UP 350
TaihanElecWire 22,800 UP 1,250
CHongkundang 19,300 UP 500
Daesang 7,560 UP 310
SKNetworks 12,800 UP 450
SamsungFineChem 51,900 UP 2,550
HYUNDAI STEEL 69,400 UP 1,900
DAEDUCKGDS 11,050 UP 550
LG FASHION 22,800 DN 50
SINDOH 58,100 UP 900
SAMSUNG CARD 48,600 UP 1,000
CheilWorldwide 279,000 UP 1,500
KT 38,000 UP 100
(MORE)