KOSPI 200 Closing Price List-5

HansolLCD 25,900 UP 300
Hyosung 87,700 UP 2,500
DaeduckElec 4,930 DN 90
KoTI 2,525 DN 5
KorExBk 11,800 UP 300
SamkwangGlas 41,000 UP 1,000
Binggrae 42,300 UP 1,000
DaeguBk 15,200 UP 300
LS 87,200 UP 900
LotteChilsung 749,000 UP 2,000
POSCO 471,000 UP 11,000
SamjinPharm 16,650 DN 500
SamyoungElec 12,650 UP 250
SamsungElec 740,000 UP 2,000
WIS 18,300 UP 350
SKChem 57,800 UP 3,300
GC Corp 154,000 UP 9,000
GS E&C 90,100 UP 4,100
CAPRO 8,760 UP 170
HyundaiCement 18,550 UP 50
SAMSUNG SDI CO.,LTD. 131,500 UP 4,500
KPIC 52,000 UP 200
DaewooSecu 23,000 UP 1,100
SKC 20,300 UP 700
HanwhaChem 13,000 UP 600
OCI 261,500 UP 16,000
LSINDUSTRIALSYSTEMS 73,900 UP 1,600
KorZinc 139,000 UP 1,000
SamsungHvyInd 30,450 DN 1,150
HHYSCO 15,500 UP 400
HyundaiMipoDock 124,000 0
S-Oil 56,700 UP 400
HonamPetrochem 98,700 DN 1,300
HyundaiMercMar 28,350 UP 1,350
KumhoPetrochem 32,000 UP 1,050
STX 23,950 UP 650
SSHOLDINGS 5,370 UP 240
Mobis 139,500 UP 8,000
SamsungTechwin 72,800 UP 1,200
Hyundai Dvp Co 44,000 UP 1,150
(END)