KOSPI 200 Closing Price List-2

NEXENTIRE 6,670 DN 140
HandokPharm 21,350 UP 2,750
SBS 44,900 DN 100
PACIFIC 128,500 DN 2,000
HyundaiMtr 106,500 DN 1,000
SsangyongCement 8,770 UP 130
BukwangPharm 15,050 DN 450
KolonInd 43,250 DN 800
KumhoIndustrial 14,050 UP 650
TYMajor 5,240 UP 60
HyundaiSecu 17,400 DN 500
DongwhaPharm 8,330 DN 120
Kyungbang 135,500 DN 1,000
NK 15,300 UP 700
HANAFINANCIALGR 34,600 UP 50
AMOREPACIFIC 734,000 0
SEWON CELLONTECH 10,000 DN 350
LG FASHION 20,750 DN 450
FOOSUNG 3,835 DN 50
SK ENERGY 99,900 UP 3,500
HANJIN HVY IND 28,100 UP 300
CJ 49,400 DN 500
LGLS 66,000 DN 3,900
Huchems 30,350 DN 150
HankukElecGlas 22,700 DN 150
HYUNDAIDEPTST 96,500 DN 1,500
KIH 36,100 UP 300
DaehanFlrMill 131,500 UP 1,500
KumhoElec 47,200 UP 150
DongkukStlMill 28,350 DN 700
CheilInd 52,900 DN 200
SBC 16,000 DN 150
TaihanElecWire 21,600 UP 50
CHongkundang 21,800 DN 2,250
Daesang 7,970 DN 70
SKNetworks 12,850 UP 50
TS 49,600 DN 50
ORION 211,000 DN 6,000
DongaPharm 91,600 DN 4,200
HynixSemi 20,700 UP 50
(MORE)