KOSPI 200 Closing Price List-3

Youngpoong 459,000 DN 8,500
BUSANBANK 12,050 DN 350
HanjinShipping 20,950 UP 900
HyundaiEng&Const 62,000 UP 2,400
SamsungF&MIns 219,000 DN 5,000
Kogas 52,700 UP 1,000
SamsungC&T 54,600 DN 400
Hanwha 43,800 DN 450
DAEWOONG PHARM 60,000 DN 6,800
Dongbu HiTek 8,600 DN 30
KUMHOTIRE 5,590 UP 90
STXEngine 24,700 UP 200
GS 34,900 UP 300
Daehan Steel 14,300 DN 250
HHICHoldings 14,700 DN 150
KAL 40,950 UP 350
YungjinPharm 1,295 DN 35
LG Corp. 76,600 0
S&TDynamics 15,900 DN 50
IBK 14,850 DN 250
SK 105,000 UP 500
UNIONSTEEL 26,800 UP 350
NamyangDairy 525,000 UP 7,000
SamyangGenex 62,000 DN 1,200
SamsungFineChem 52,600 DN 1,400
HYUNDAI STEEL 76,300 UP 1,200
DAEDUCKGDS 11,100 DN 400
HansolPapr 12,950 UP 750
Shinsegae 518,000 DN 6,000
Nongshim 245,000 UP 3,500
Global&YuasaBtry 22,800 0
HansolLCD 26,700 DN 1,100
Hyosung 87,500 DN 500
KorExBk 11,700 DN 300
LotteConf 1,031,000 UP 1,000
AKPetrochem 16,300 DN 200
SamkwangGlas 42,500 UP 200
Binggrae 42,100 DN 800
DaeguBk 15,100 DN 150
LS 84,700 DN 900
(MORE)