KOSPI 200 Closing Price List-4

LotteChilsung 748,000 UP 3,000
POSCO 465,500 DN 5,500
SamjinPharm 16,950 DN 750
SamyoungElec 12,550 UP 150
SamsungElec 775,000 DN 8,000
WIS 19,000 DN 50
SKChem 69,100 DN 7,200
GC Corp 193,000 DN 10,500
GS E&C 94,200 UP 3,200
CAPRO 9,000 DN 90
HyundaiCement 18,600 UP 1,100
SAMSUNG SDI CO.,LTD. 146,500 UP 500
KPIC 46,500 DN 4,600
DaewooSecu 25,250 UP 50
SKC 19,750 0
Ottogi 136,500 DN 4,500
DongahTire 8,540 UP 170
DaeduckElec 4,830 DN 220
KoTI 2,690 UP 185
YoulchonChem 8,420 UP 40
HanmiPharm 123,500 DN 4,500
SamsungElecMech 89,900 UP 3,000
MOORIM PAPER 9,690 UP 690
KwangdongPharm 3,105 DN 55
KC COTTRELL 10,050 DN 150
HHI 192,000 DN 3,000
DonghaePulp 5,650 DN 20
MT 8,420 DN 60
HanwhaChem 12,500 DN 400
OCI 261,000 UP 2,500
LSINDUSTRIALSYSTEMS 78,300 UP 300
KorZinc 139,500 DN 1,500
SamsungHvyInd 29,150 0
HHYSCO 15,500 DN 200
HyundaiMipoDock 121,000 DN 2,000
S-Oil 57,700 UP 200
HonamPetrochem 93,400 DN 5,100
HyundaiMercMar 27,650 DN 850
KumhoPetrochem 31,150 UP 100
STX 22,750 UP 100
(MORE)