KOSPI 200 Closing Price List-5

SSHOLDINGS 5,110 DN 30
Mobis 138,000 DN 6,500
SamsungTechwin 80,800 DN 900
Hyundai Dvp Co 44,700 UP 1,800
S1 52,500 DN 1,400
DongyangMecha 4,400 DN 50
DWS 1,395 DN 35
UNID 33,500 UP 450
In the F 1,395 DN 50
KEPCO 31,800 DN 550
SamsungSecu 78,900 DN 800
DONGBU STL 9,020 DN 180
Fursys 24,750 UP 250
HyundaiElev 62,500 DN 1,000
HankukCarbon 7,960 DN 110
HallaClimCntrl 12,450 DN 600
DAEKYO 5,690 DN 30
Handsome 11,500 DN 400
WJCOWAY 34,600 DN 950
LOTTE SHOPPING 273,000 DN 4,000
KPXFINECHEMICAL 42,550 DN 650
KPXCHEMICAL 45,950 UP 50
KorElecTerm 18,350 DN 150
NamhaeChem 18,200 UP 50
seha 4,715 DN 55
SamsungEng 81,500 DN 800
STX Pan Ocean 11,050 DN 100
SINDOH 57,700 DN 700
SAMSUNG CARD 51,600 DN 1,700
CheilWorldwide 280,000 UP 3,500
KT 38,500 UP 450
KT&G 66,900 0
DHICO 62,100 UP 600
LG Display 36,250 UP 900
Kangwonland 15,700 DN 150
NHN 170,500 UP 3,500
NCsoft 134,000 DN 3,500
MIRAEASSETSEC 76,200 DN 1,500
DSME 20,000 DN 350
DSINFRA 15,100 UP 100
(END)