KOSPI 200 Closing Price List-3

HallaClimCntrl 12,350 DN 100
SamsungEng 85,900 UP 4,400
SINDOH 57,300 DN 400
SAMSUNG CARD 52,300 UP 700
CheilWorldwide 281,000 UP 1,000
KT 38,850 UP 350
CHongkundang 21,400 DN 400
Daesang 8,050 UP 80
SKNetworks 13,300 UP 450
TS 49,650 UP 50
ORION 215,000 UP 4,000
KorExBk 11,750 UP 50
HYUNDAIDEPTST 97,600 UP 1,100
KIH 35,650 DN 450
SK ENERGY 102,500 UP 2,600
HANJIN HVY IND 29,150 UP 1,050
CJ 49,800 UP 400
Ottogi 136,500 0
DongahTire 8,360 DN 180
IlyangPharm 43,900 DN 1,500
ChosunRefrctr 61,000 UP 500
WOONGJINCHEMICAL 1,255 UP 45
STX O&S 15,850 UP 700
DaeduckElec 5,550 UP 720
KoTI 2,605 DN 85
YoulchonChem 8,120 DN 300
SKChem 69,100 0
GC Corp 203,500 UP 10,500
GS E&C 96,900 UP 2,700
CAPRO 8,900 DN 100
HyundaiCement 18,800 UP 200
SAMSUNG SDI CO.,LTD. 138,500 DN 8,000
KPIC 48,000 UP 1,500
DaewooSecu 25,100 DN 150
SKC 20,500 UP 750
ChoongwaePharm 21,350 DN 250
LGInt 28,300 UP 250
DaehanFlrMill 131,000 DN 500
KumhoElec 47,400 UP 200
DongkukStlMill 28,800 UP 450
(MORE)