KOSPI 200 Closing Price List-5

DAEDUCKGDS 11,400 UP 300
HansolPapr 12,550 DN 400
Shinsegae 515,000 DN 3,000
Nongshim 240,500 DN 4,500
Global&YuasaBtry 23,350 UP 550
HansolLCD 27,400 UP 700
Hyosung 93,100 UP 5,600
HanmiPharm 126,500 UP 3,000
SamsungElecMech 87,600 DN 2,300
MOORIM PAPER 10,900 UP 1,210
KwangdongPharm 3,210 UP 105
KC COTTRELL 10,500 UP 450
HHI 197,500 UP 5,500
DonghaePulp 5,980 UP 330
MT 8,540 UP 120
HanwhaChem 13,100 UP 600
OCI 261,000 0
LSINDUSTRIALSYSTEMS 78,300 0
KorZinc 140,500 UP 1,000
SamsungHvyInd 30,250 UP 1,100
HHYSCO 15,650 UP 150
HyundaiMipoDock 124,500 UP 3,500
S-Oil 58,000 UP 300
HonamPetrochem 95,400 UP 2,000
HyundaiMercMar 28,100 UP 450
KumhoPetrochem 31,300 UP 150
STX 23,400 UP 650
SSHOLDINGS 5,180 UP 70
Mobis 137,000 DN 1,000
SamsungTechwin 80,400 DN 400
Hyundai Dvp Co 46,700 UP 2,000
S1 52,800 UP 300
DongyangMecha 4,335 DN 65
DWS 1,420 UP 25
UNID 35,900 UP 2,400
In the F 1,515 UP 120
KEPCO 32,000 UP 200
SamsungSecu 77,900 DN 1,000
DONGBU STL 8,950 DN 70
Fursys 25,500 UP 750
(END)