KOSPI 200 Closing Price List-2

DWIC 27,700 DN 450
KCOENERGY 1,020 DN 45
LGELECTRONICS 144,500 UP 6,500
KumhoPetrochem 31,800 UP 250
SKC 19,900 DN 100
DaewooSecu 23,500 DN 450
STX 22,900 DN 200
SSHOLDINGS 4,905 DN 205
Mobis 147,000 UP 11,500
SamsungTechwin 79,200 UP 2,000
Hyundai Dvp Co 46,500 DN 100
S1 52,000 DN 500
DongyangMecha 4,530 UP 230
DWS 1,445 DN 15
UNID 36,200 UP 550
In the F 1,525 UP 20
DaekyungMach&Eng 3,905 0
IldongPharm 31,400 UP 600
KEPCO 31,700 UP 50
SamsungSecu 75,700 0
DONGBU STL 8,640 DN 170
MOORIM PAPER 11,000 UP 200
S-Oil 58,200 DN 200
KC COTTRELL 10,200 DN 100
KwangdongPharm 3,340 UP 155
OCI 249,500 DN 5,500
LSINDUSTRIALSYSTEMS 77,700 UP 1,200
KorZinc 138,500 UP 500
SamsungHvyInd 29,950 UP 400
HonamPetrochem 94,400 UP 2,000
HyundaiMercMar 27,800 DN 250
HHI 202,000 UP 2,000
DonghaePulp 6,270 UP 100
HHYSCO 15,950 UP 150
HyundaiMipoDock 126,500 DN 1,500
DongwhaPharm 8,750 UP 250
Kyungbang 143,500 UP 3,500
SamyangCorp 41,500 DN 150
ShinhanGroup 41,750 UP 250
Yuhan 198,000 UP 2,000
(MORE)