KOSPI 200 Closing Price List-3

KorExp 70,000 DN 200
HITEHOLDINGS 41,450 DN 100
DOOSAN 86,400 DN 1,600
DaelimInd 72,800 DN 1,600
HankookTire 22,550 DN 400
KiaMtr 16,200 0
Dongbu HiTek 8,300 DN 130
CJ 49,800 UP 750
HANJIN HVY IND 28,450 DN 500
ChoongwaePharm 19,900 UP 200
Ottogi 138,500 UP 1,000
DongahTire 7,910 DN 160
IlyangPharm 39,100 DN 1,500
ChosunRefrctr 61,000 UP 500
SBC 16,400 DN 200
TaihanElecWire 23,500 UP 850
NK 15,300 0
HANAFINANCIALGR 33,650 UP 350
AMOREPACIFIC 727,000 DN 1,000
SEWON CELLONTECH 11,400 DN 300
LGInt 26,950 DN 300
DaehanFlrMill 127,500 DN 3,000
KumhoElec 57,200 UP 7,450
DongkukStlMill 29,500 UP 250
CheilInd 52,000 UP 1,400
KPXFINECHEMICAL 44,000 0
LOTTE SHOPPING 287,000 DN 3,500
NamhaeChem 19,100 UP 850
seha 4,670 UP 20
SamsungEng 84,100 UP 400
STX Pan Ocean 11,200 DN 250
SINDOH 58,600 UP 1,100
SAMSUNG CARD 50,900 DN 900
CheilWorldwide 275,500 UP 1,500
KT 39,000 DN 50
KT&G 68,000 DN 100
DHICO 66,300 DN 600
LG Display 36,900 UP 100
Kangwonland 16,400 UP 550
NHN 174,000 DN 1,000
(MORE)