KOSPI 200 Closing Price List-5

KUMHOTIRE 5,900 DN 40
STXEngine 24,900 DN 300
GS 33,550 DN 450
HHICHoldings 14,800 DN 200
KAL 43,100 0
YungjinPharm 1,385 DN 5
LG Corp. 77,000 UP 1,500
SK 107,000 0
UNIONSTEEL 25,850 DN 50
NamyangDairy 516,000 DN 4,000
SamyangGenex 62,900 DN 200
SamsungFineChem 50,900 DN 1,000
HYUNDAI STEEL 76,000 UP 2,900
DAEDUCKGDS 11,100 UP 100
HansolPapr 12,450 DN 200
Shinsegae 521,000 DN 5,000
Nongshim 237,500 DN 6,000
Global&YuasaBtry 23,700 DN 250
HansolLCD 28,500 UP 600
Hyosung 90,000 DN 1,100
KorExBk 11,350 0
LotteConf 1,043,000 UP 5,000
AKPetrochem 16,800 DN 150
SamkwangGlas 41,950 UP 550
Binggrae 42,900 UP 200
DaeguBk 14,550 DN 400
LS 85,600 DN 700
LotteChilsung 763,000 UP 3,000
POSCO 471,500 DN 7,500
SamjinPharm 16,850 UP 250
SamyoungElec 12,350 DN 300
SamsungElec 764,000 DN 3,000
WIS 17,900 DN 150
SKChem 65,400 UP 1,800
GC Corp 173,000 DN 11,000
GS E&C 96,400 UP 1,400
CAPRO 8,660 DN 30
HyundaiCement 18,050 DN 350
SAMSUNG SDI CO.,LTD. 146,000 UP 6,500
KPIC 46,350 DN 1,350
(END)