KOSPI 200 Closing Price List-2

S1 50,400 DN 1,600
DWS 1,425 DN 20
UNID 36,200 0
SKNetworks 12,300 DN 500
TS 49,300 DN 300
ORION 211,500 DN 5,000
KISCO Holdings 77,400 DN 600
KolonInd 41,500 DN 1,300
Asia Cement 58,400 DN 900
KISWire 41,300 DN 1,350
LotteSamkang 186,000 DN 1,500
HankukPaprMfg 46,400 UP 1,000
NEXENTIRE 6,450 UP 70
KCC 318,000 DN 22,000
PACIFIC 144,500 UP 3,500
HyundaiMtr 106,000 UP 2,000
KumhoIndustrial 13,050 DN 950
TYMajor 5,540 UP 200
BukwangPharm 14,450 DN 350
SeAhStl 39,500 DN 750
IlsungPharm 66,200 DN 800
TaekwangInd 775,000 DN 25,000
HanilCement 76,400 DN 1,400
SsangyongCement 8,680 UP 140
SKTelecom 175,000 0
S&T DAEWOO 24,200 0
HyundaiElev 61,500 0
Mobis 132,500 DN 14,500
HankukCarbon 7,670 DN 10
HallaClimCntrl 11,950 DN 400
DAEKYO 5,790 UP 10
Handsome 11,400 DN 200
WJCOWAY 34,550 DN 750
SamsungTechwin 77,800 DN 1,400
IBK 13,500 DN 350
S&TDynamics 15,850 DN 150
CHongkundang 20,150 DN 800
Daesang 7,750 DN 90
KumhoPetrochem 31,000 DN 800
SKC 19,350 DN 550
(MORE)