KOSPI 200 Closing Price List-3

DaewooSecu 22,950 DN 550
STX 22,100 DN 800
SSHOLDINGS 4,770 DN 135
FOOSUNG 3,880 UP 5
SK ENERGY 100,500 DN 2,500
HANJIN HVY IND 27,600 DN 850
CJ 50,100 UP 300
WooriFinance 14,050 DN 250
ShinhanGroup 41,000 DN 750
SamyangCorp 40,400 DN 1,100
KPChemicalCorp 7,890 DN 150
LGELECTRONICS 143,000 DN 1,500
KCOENERGY 1,060 UP 40
STX O&S 14,850 DN 400
WOONGJINCHEMICAL 1,255 UP 25
LGLS 64,400 DN 2,100
Huchems 29,850 UP 200
HankukElecGlas 24,300 DN 200
DAEWOONG PHARM 57,500 DN 2,100
HYUNDAIDEPTST 95,600 DN 1,900
KIH 35,800 DN 1,350
KUMHOTIRE 5,890 DN 10
STXEngine 24,050 DN 850
HANAFINANCIALGR 32,750 DN 900
AMOREPACIFIC 728,000 UP 1,000
SEWON CELLONTECH 11,600 UP 200
LG FASHION 21,850 DN 650
NHN 170,000 DN 4,000
Kogas 50,100 DN 1,600
SamsungF&MIns 224,000 DN 6,000
NCsoft 137,000 DN 4,000
MIRAEASSETSEC 73,000 DN 2,400
DSME 20,000 DN 650
DSINFRA 17,550 DN 50
DWEC 14,000 DN 650
SUNG JIN GEOTEC 7,350 DN 180
LGH&H 216,500 DN 2,000
LGCHEM 188,500 DN 2,000
Dongbu HiTek 8,460 UP 160
ChoongwaePharm 18,900 DN 1,000
(MORE)