KOSPI 200 Closing Price List-4

LGInt 26,150 DN 800
DaehanFlrMill 125,000 DN 2,500
KumhoElec 56,900 DN 300
DongkukStlMill 29,200 DN 300
CheilInd 51,200 DN 800
SBC 16,600 UP 200
TaihanElecWire 22,850 DN 650
SamsungC&T 56,000 UP 500
Hanwha 43,800 UP 550
Daehan Steel 14,150 DN 150
NK 15,350 UP 50
DongwhaPharm 8,550 DN 200
Kyungbang 141,000 DN 2,500
Yuhan 193,500 DN 4,500
KorExp 69,900 DN 100
HITEHOLDINGS 40,000 DN 1,450
DOOSAN 83,300 DN 3,100
DaelimInd 72,100 DN 700
DongyangMecha 4,300 DN 230
HyundaiSecu 16,700 UP 100
HHICHoldings 14,650 DN 150
KAL 41,800 DN 1,300
YungjinPharm 1,430 UP 45
LG Corp. 76,100 DN 900
SK 105,000 DN 2,000
UNIONSTEEL 25,500 DN 350
NamyangDairy 509,000 DN 7,000
SamyangGenex 65,000 UP 2,100
SamsungFineChem 50,500 DN 400
HYUNDAI STEEL 79,300 UP 3,300
DAEDUCKGDS 10,550 DN 550
HansolPapr 12,000 DN 450
Shinsegae 518,000 DN 3,000
Nongshim 237,000 DN 500
Global&YuasaBtry 23,650 DN 50
HansolLCD 28,500 0
Hyosung 90,300 UP 300
KorExBk 11,150 DN 200
LotteConf 1,036,000 DN 7,000
AKPetrochem 16,450 DN 350
(MORE)