KOSPI 200 Closing Price List-5

SamkwangGlas 39,550 DN 2,400
Binggrae 42,000 DN 900
DaeguBk 14,550 0
LS 82,600 DN 3,000
LotteChilsung 760,000 DN 3,000
POSCO 461,500 DN 10,000
SamjinPharm 15,800 DN 1,050
SamyoungElec 12,000 DN 350
SamsungElec 771,000 UP 7,000
WIS 17,500 DN 400
SKChem 60,700 DN 4,700
GC Corp 158,000 DN 15,000
GS E&C 95,700 DN 700
CAPRO 8,510 DN 150
HyundaiCement 18,350 UP 300
SAMSUNG SDI CO.,LTD. 148,000 UP 2,000
KPIC 46,750 UP 400
Ottogi 137,500 DN 1,000
DongahTire 7,940 UP 30
DaeduckElec 5,520 DN 190
KoTI 2,750 DN 195
YoulchonChem 8,110 DN 20
HanmiPharm 115,000 DN 3,500
SamsungElecMech 89,300 UP 1,300
MOORIM PAPER 10,850 DN 150
KwangdongPharm 3,345 UP 5
KC COTTRELL 10,150 DN 50
HHI 190,500 DN 11,500
DonghaePulp 6,270 0
MT 8,280 DN 20
HanwhaChem 13,000 UP 200
OCI 249,500 0
LSINDUSTRIALSYSTEMS 80,500 UP 2,800
KorZinc 136,500 DN 2,000
SamsungHvyInd 29,350 DN 600
HHYSCO 17,100 UP 1,150
HyundaiMipoDock 123,500 DN 3,000
S-Oil 57,500 DN 700
HonamPetrochem 93,800 DN 600
HyundaiMercMar 26,800 DN 1,000
(END)