KOSPI 200 Closing Price List-1

SEOUL, Sept. 2 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

STXEngine 23,200 DN 900
KIH 34,650 DN 900
DAEWOONG PHARM 57,500 DN 1,500
TS 48,450 DN 850
KUMHOTIRE 5,990 DN 30
GS 31,850 DN 1,200
HYUNDAIDEPTST 96,800 UP 1,800
CJ CheilJedang 166,000 DN 3,500
DWIC 31,150 UP 1,250
ChosunRefrctr 60,500 DN 700
IlyangPharm 37,500 DN 2,200
DongaPharm 90,700 DN 2,000
HynixSemi 22,350 UP 200
Youngpoong 452,000 DN 4,500
BUSANBANK 11,200 DN 150
HanjinShipping 24,400 UP 1,000
HyundaiEng&Const 57,200 DN 2,300
SamsungF&MIns 220,000 DN 4,500
Kogas 49,200 DN 1,000
SamsungC&T 55,200 DN 1,000
Hanwha 43,700 DN 550
Dongbu HiTek 7,900 DN 350
CJ 48,200 DN 1,800
HANJIN HVY IND 26,750 DN 1,000
ChoongwaePharm 19,350 UP 100
S&TDynamics 15,800 DN 200
IBK 13,800 DN 200
SK 105,500 UP 500
UNIONSTEEL 25,350 DN 450
NamyangDairy 518,000 0
SamyangGenex 63,900 DN 1,600
DAEDUCKGDS 11,250 UP 350
SamsungFineChem 51,200 UP 100
HYUNDAI STEEL 77,500 DN 1,800
HansolLCD 30,950 UP 2,250
Hyosung 85,200 DN 3,600
HansolPapr 11,450 DN 650
Shinsegae 512,000 DN 1,000
Global&YuasaBtry 24,750 UP 1,450
Nongshim 243,500 DN 500
(MORE)