KOSPI 200 Closing Price List-2

HyundaiSecu 16,600 DN 400
HHICHoldings 14,250 DN 350
KAL 42,100 UP 200
YungjinPharm 1,355 DN 50
LG Corp. 81,300 UP 3,300
DongwhaPharm 8,360 DN 120
Yuhan 192,000 DN 3,000
KorExp 70,200 UP 200
KBFinancialGroup 52,900 DN 100
HITEHOLDINGS 37,650 DN 2,600
DOOSAN 81,200 DN 2,800
DaelimInd 70,400 DN 2,400
IldongPharm 30,650 DN 450
DaekyungMach&Eng 3,910 DN 120
HankookTire 23,700 UP 350
KiaMtr 18,050 UP 350
LGInt 26,700 DN 450
DaehanFlrMill 123,000 DN 2,000
KumhoElec 67,000 UP 5,000
DongkukStlMill 27,500 DN 1,300
CheilInd 53,900 UP 1,900
Kyungbang 151,500 UP 7,000
SamyangCorp 41,400 UP 50
ShinhanGroup 42,500 UP 400
TYMajor 5,400 DN 110
KumhoIndustrial 12,800 DN 450
SKNetworks 12,100 DN 250
KPXCHEMICAL 45,700 DN 300
KorElecTerm 18,600 UP 100
KPXFINECHEMICAL 43,300 UP 600
LOTTE SHOPPING 291,000 UP 7,500
NamhaeChem 18,150 DN 450
seha 4,940 DN 20
SamsungEng 83,500 UP 1,500
STX Pan Ocean 11,400 DN 250
SINDOH 58,000 UP 200
SAMSUNG CARD 51,400 DN 600
CheilWorldwide 278,000 DN 1,500
KT 39,200 DN 200
KT&G 66,700 DN 400
(MORE)