KOSPI 200 Closing Price List-3

DHICO 62,300 DN 1,100
SBS 46,000 DN 700
HandokPharm 17,750 DN 2,150
CHongkundang 19,700 DN 1,150
Daesang 7,660 DN 250
LG Display 39,250 UP 2,200
SBC 16,050 DN 550
TaihanElecWire 23,200 DN 50
Kangwonland 16,550 DN 150
NHN 165,000 DN 4,500
NCsoft 142,500 DN 500
MIRAEASSETSEC 72,900 DN 1,300
DSME 19,850 DN 300
DSINFRA 17,250 DN 400
DWEC 13,650 DN 350
SUNG JIN GEOTEC 7,100 DN 100
LGH&H 217,500 0
LGCHEM 197,500 UP 3,000
WooriFinance 14,650 UP 150
KPChemicalCorp 7,960 UP 10
S&T DAEWOO 23,700 DN 50
SKTelecom 175,000 UP 500
LGELECTRONICS 148,500 0
KCOENERGY 1,050 UP 20
STX O&S 15,050 DN 200
WOONGJINCHEMICAL 1,230 DN 10
LGLS 65,500 DN 500
Huchems 31,400 UP 1,150
HankukElecGlas 23,650 DN 650
ORION 200,000 DN 9,000
KISCO Holdings 78,000 0
KolonInd 41,350 UP 50
Asia Cement 59,100 UP 100
KISWire 40,700 DN 100
LotteSamkang 177,000 DN 4,000
HankukPaprMfg 44,400 DN 1,600
NEXENTIRE 6,820 UP 190
KCC 332,000 DN 4,500
PACIFIC 139,500 DN 3,000
HyundaiMtr 115,000 UP 1,000
(MORE)