KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
Hyundai Dvp Co 45,550 DN 950
AMOREPACIFIC 739,000 UP 20,000
SEWON CELLONTECH 10,550 DN 250
LG FASHION 23,350 UP 250
FOOSUNG 3,690 0
SK ENERGY 98,900 UP 1,200
Ottogi 131,500 DN 500
DongahTire 7,860 DN 80
S1 50,500 DN 1,200
DongyangMecha 4,445 DN 440
DWS 1,460 DN 25
UNID 35,650 DN 300
In the F 1,470 DN 25
DaekyungMach&Eng 3,860 DN 50
IldongPharm 30,550 DN 100
KEPCO 32,600 UP 500
NHN 166,000 UP 1,000
NCsoft 146,000 UP 3,500
MIRAEASSETSEC 72,600 DN 300
DSME 20,000 UP 150
DSINFRA 16,800 DN 450
DWEC 14,300 UP 650
SUNG JIN GEOTEC 7,180 UP 80
HankookTire 23,450 DN 250
KiaMtr 17,300 DN 750
DongaPharm 90,300 DN 400
HynixSemi 22,050 DN 300
SKChem 61,600 DN 1,100
GC Corp 174,000 DN 1,000
SamsungSecu 74,000 DN 500
DONGBU STL 8,880 DN 210
Fursys 25,700 DN 300
HyundaiElev 61,300 UP 500
HankukCarbon 7,270 DN 180
HallaClimCntrl 12,300 DN 500
DAEKYO 5,780 UP 80
Handsome 12,650 UP 550
WJCOWAY 34,600 UP 500
KPXCHEMICAL 46,000 UP 300
KorElecTerm 18,450 DN 150
(END)