KOSPI 200 Closing Price List-2

DongwhaPharm 8,220 DN 60
Kyungbang 155,000 UP 2,500
SamyangCorp 42,250 UP 450
ShinhanGroup 44,150 UP 350
Yuhan 195,500 DN 500
KorExp 70,800 DN 200
HITEHOLDINGS 37,500 UP 1,150
DOOSAN 83,700 UP 2,000
NK 14,200 UP 200
HANAFINANCIALGR 35,950 DN 200
AMOREPACIFIC 750,000 UP 11,000
SEWON CELLONTECH 10,450 DN 100
LG FASHION 23,000 DN 350
FOOSUNG 3,700 UP 10
YungjinPharm 1,410 UP 70
LG Corp. 78,300 DN 2,300
S&TDynamics 16,050 UP 50
IBK 14,400 UP 250
SK 104,000 DN 500
UNIONSTEEL 24,550 DN 450
NamyangDairy 520,000 DN 5,000
SamyangGenex 63,300 DN 100
SamsungFineChem 51,000 DN 500
HYUNDAI STEEL 76,900 DN 2,100
DAEDUCKGDS 11,900 UP 250
HansolPapr 11,450 UP 100
Shinsegae 538,000 UP 18,000
Nongshim 239,000 DN 4,500
Global&YuasaBtry 24,000 UP 100
HansolLCD 29,000 DN 650
Hyosung 85,100 DN 300
KorExBk 11,450 UP 50
KolonInd 41,900 UP 900
Asia Cement 57,600 DN 200
KISWire 40,500 0
LotteSamkang 176,000 DN 3,500
HankukPaprMfg 44,700 UP 850
NEXENTIRE 6,800 UP 100
KCC 324,000 DN 5,500
HandokPharm 18,200 UP 350
(MORE)