KOSPI 200 Closing Price List-3

SBS 44,850 DN 650
PACIFIC 144,000 UP 2,500
HyundaiMtr 107,500 DN 500
BukwangPharm 14,350 UP 200
SeAhStl 37,450 DN 350
IlsungPharm 66,500 DN 1,500
TaekwangInd 768,000 DN 2,000
HanilCement 84,000 DN 1,600
SsangyongCement 9,290 DN 100
HyundaiSecu 16,650 DN 150
HHICHoldings 14,850 UP 700
KAL 42,150 UP 100
LotteConf 1,069,000 UP 12,000
AKPetrochem 16,400 DN 100
SamkwangGlas 40,150 UP 700
Binggrae 43,400 UP 500
DaeguBk 15,900 DN 500
LS 83,000 UP 2,500
LotteChilsung 757,000 UP 2,000
POSCO 462,000 DN 2,000
SamjinPharm 15,650 UP 450
SamyoungElec 13,300 UP 350
SamsungElec 767,000 DN 8,000
WIS 17,550 UP 50
SKChem 63,400 UP 1,800
GC Corp 177,500 UP 3,500
GS E&C 89,000 DN 2,500
CAPRO 8,450 UP 350
HyundaiCement 18,300 DN 50
SAMSUNG SDI CO.,LTD. 150,000 UP 2,000
KPIC 43,450 DN 50
DaewooSecu 23,050 DN 350
SKC 19,350 UP 150
Ottogi 130,500 DN 1,000
DongahTire 7,760 DN 100
WOONGJINCHEMICAL 1,245 DN 15
STX O&S 14,650 DN 100
DaeduckElec 5,830 UP 290
KoTI 3,100 UP 200
YoulchonChem 8,760 UP 70
(MORE)