KOSPI 200 Closing Price List-4

HanmiPharm 114,000 DN 2,500
SamsungElecMech 94,400 0
MOORIM PAPER 10,450 UP 300
KwangdongPharm 3,320 DN 10
KC COTTRELL 10,200 UP 510
HHI 189,000 DN 1,500
DonghaePulp 5,930 UP 120
MT 8,930 UP 50
HankukElecGlas 24,000 0
Huchems 31,250 DN 250
HanwhaChem 13,300 UP 750
OCI 243,500 UP 5,000
LSINDUSTRIALSYSTEMS 77,500 UP 400
KorZinc 141,500 UP 1,500
SamsungHvyInd 28,950 0
HHYSCO 17,200 UP 100
HyundaiMipoDock 121,000 DN 1,500
S-Oil 59,500 UP 600
HonamPetrochem 91,700 UP 2,000
HyundaiMercMar 27,500 DN 150
KCOENERGY 930 DN 60
LGELECTRONICS 141,000 DN 2,000
KumhoPetrochem 30,650 UP 150
STX 21,850 UP 150
SSHOLDINGS 4,770 DN 120
Mobis 136,500 DN 4,500
SamsungTechwin 78,700 DN 400
Hyundai Dvp Co 44,700 DN 850
S1 51,200 UP 700
DongyangMecha 4,380 DN 65
DWS 1,495 UP 35
UNID 34,850 DN 800
In the F 1,515 UP 45
KEPCO 32,850 UP 250
SamsungSecu 72,500 DN 1,500
DONGBU STL 8,880 0
Fursys 26,000 UP 300
SKTelecom 173,500 DN 2,500
S&T DAEWOO 23,300 DN 400
HyundaiElev 60,200 DN 1,100
(MORE)