KOSPI 200 Closing Price List-5

HankukCarbon 7,360 UP 90
HallaClimCntrl 11,850 DN 450
DAEKYO 5,850 UP 70
Handsome 12,650 0
WJCOWAY 36,300 UP 1,700
LOTTE SHOPPING 293,500 DN 3,000
KPXFINECHEMICAL 48,400 UP 5,100
KPXCHEMICAL 45,900 DN 100
KorElecTerm 18,600 UP 150
NamhaeChem 17,900 DN 150
seha 4,950 UP 60
SamsungEng 85,700 UP 3,300
STX Pan Ocean 10,900 DN 200
SINDOH 58,100 0
SAMSUNG CARD 53,100 UP 2,800
CheilWorldwide 276,500 DN 2,000
KT 40,100 UP 200
KT&G 68,000 UP 500
DHICO 64,600 DN 100
LG Display 38,800 UP 50
Kangwonland 16,800 UP 50
NHN 165,000 DN 1,000
NCsoft 143,000 DN 3,000
MIRAEASSETSEC 73,000 UP 400
DSME 19,600 DN 400
DSINFRA 17,500 UP 700
DWEC 14,100 DN 200
SUNG JIN GEOTEC 7,280 UP 100
LGH&H 231,500 UP 7,500
LGCHEM 190,000 DN 2,500
WooriFinance 15,700 DN 200
KPChemicalCorp 7,970 UP 120
LGLS 68,000 UP 500
DAEWOONG PHARM 57,700 UP 400
HYUNDAIDEPTST 97,600 DN 1,000
KIH 36,150 UP 900
KUMHOTIRE 5,960 0
STXEngine 24,000 UP 400
GS 33,050 UP 550
Daehan Steel 14,050 DN 350
(END)