KOSPI 200 Closing Price List-2

MIRAEASSETSEC 71,800 DN 1,200
DSME 19,550 DN 50
DSINFRA 16,850 DN 650
DongaPharm 89,200 DN 1,100
HynixSemi 20,950 UP 150
Youngpoong 478,000 UP 4,500
BUSANBANK 11,150 DN 400
HanjinShipping 22,250 DN 750
HyundaiEng&Const 57,100 DN 1,500
SamsungC&T 52,900 UP 400
Hanwha 43,850 UP 1,300
Dongbu HiTek 7,690 DN 60
CJ 48,750 UP 1,250
HANJIN HVY IND 26,600 DN 200
ChoongwaePharm 20,150 DN 2,600
LGInt 27,400 UP 1,550
DaehanFlrMill 126,000 UP 500
KumhoElec 64,300 UP 2,400
DongkukStlMill 27,100 DN 600
CheilInd 52,500 UP 200
Daehan Steel 13,700 DN 350
Huchems 30,750 DN 500
HankukElecGlas 24,000 0
NK 13,800 DN 400
KIH 36,600 UP 450
DWEC 13,800 DN 300
LGLS 66,000 DN 2,000
WooriFinance 15,300 DN 400
HyundaiCement 17,950 DN 350
SAMSUNG SDI CO.,LTD. 157,500 UP 7,500
SUNG JIN GEOTEC 7,440 UP 160
LGH&H 225,000 DN 6,500
LGCHEM 206,000 UP 16,000
KPChemicalCorp 8,210 UP 240
S&T DAEWOO 23,150 DN 150
SKTelecom 168,500 DN 5,000
STX O&S 14,600 DN 50
WOONGJINCHEMICAL 1,310 UP 65
DAEWOONG PHARM 55,100 DN 2,600
HYUNDAIDEPTST 95,400 DN 2,200
(MORE)