KOSPI 200 Closing Price List-3

HANAFINANCIALGR 35,950 0
SEWON CELLONTECH 10,400 DN 50
HanwhaChem 13,300 0
OCI 244,000 UP 500
LSINDUSTRIALSYSTEMS 75,600 DN 1,900
KorZinc 144,500 UP 3,000
SamsungHvyInd 29,050 UP 100
HHYSCO 16,900 DN 300
HyundaiMipoDock 122,500 UP 1,500
S-Oil 58,900 DN 600
HonamPetrochem 96,700 UP 5,000
HyundaiMercMar 26,700 DN 800
KC COTTRELL 10,100 DN 100
HHI 187,000 DN 2,000
DonghaePulp 5,920 DN 10
MT 9,160 UP 230
Nongshim 239,500 UP 500
Global&YuasaBtry 24,550 UP 550
HansolLCD 30,100 UP 1,100
SsangyongCement 9,290 0
HyundaiSecu 16,400 DN 250
HHICHoldings 14,700 DN 150
KAL 41,500 DN 650
YungjinPharm 1,375 DN 35
LG Corp. 80,500 UP 2,200
S&TDynamics 15,700 DN 350
IBK 13,950 DN 450
SK 104,000 0
UNIONSTEEL 23,550 DN 1,000
NamyangDairy 520,000 0
SamyangGenex 62,500 DN 800
SamsungFineChem 50,500 DN 500
HYUNDAI STEEL 76,100 DN 800
DAEDUCKGDS 11,900 0
HansolPapr 11,300 DN 150
Shinsegae 528,000 DN 10,000
Fursys 26,050 UP 50
HyundaiElev 59,100 DN 1,100
HankukCarbon 7,440 UP 80
HallaClimCntrl 11,900 UP 50
(MORE)