KOSPI 200 Closing Price List-4

DAEKYO 5,990 UP 140
Handsome 12,650 0
WJCOWAY 36,000 DN 300
LOTTE SHOPPING 284,500 DN 9,000
KPXFINECHEMICAL 51,000 UP 2,600
KPXCHEMICAL 45,950 UP 50
KorElecTerm 18,800 UP 200
NamhaeChem 17,500 DN 400
seha 4,845 DN 105
SamsungEng 89,100 UP 3,400
STX Pan Ocean 11,000 UP 100
SINDOH 57,500 DN 600
SAMSUNG CARD 53,000 DN 100
CheilWorldwide 271,500 DN 5,000
KT 39,400 DN 700
SKNetworks 12,200 DN 300
TS 49,000 DN 200
ORION 200,000 0
KISCO Holdings 80,200 UP 300
KolonInd 40,750 DN 1,150
Asia Cement 56,600 DN 1,000
KISWire 39,200 DN 1,300
LotteSamkang 177,000 UP 1,000
HankukPaprMfg 43,900 DN 800
NEXENTIRE 7,190 UP 390
KCC 326,000 UP 2,000
HandokPharm 16,800 DN 1,400
SBS 44,000 DN 850
PACIFIC 139,000 DN 5,000
HyundaiMtr 112,500 UP 5,000
BukwangPharm 14,350 0
SeAhStl 36,900 DN 550
IlsungPharm 65,000 DN 1,500
TaekwangInd 755,000 DN 13,000
HanilCement 80,400 DN 3,600
KT&G 66,600 DN 1,400
DHICO 62,500 DN 2,100
LG Display 38,400 DN 400
DaeduckElec 6,110 UP 280
KoTI 3,035 DN 65
(MORE)