KOSPI 200 Closing Price List-5

YoulchonChem 8,650 DN 110
HanmiPharm 115,500 UP 1,500
SamsungElecMech 98,500 UP 4,100
MOORIM PAPER 10,500 UP 50
KwangdongPharm 3,375 UP 55
Hyosung 85,300 UP 200
KorExBk 11,050 DN 400
SamkwangGlas 39,400 DN 750
Binggrae 43,100 DN 300
DaeguBk 15,250 DN 650
LS 80,900 DN 2,100
LotteChilsung 752,000 DN 5,000
POSCO 454,000 DN 8,000
SamjinPharm 15,600 DN 50
SamyoungElec 13,500 UP 200
SamsungElec 773,000 UP 6,000
WIS 17,500 DN 50
SKChem 60,800 DN 2,600
GC Corp 165,500 DN 12,000
GS E&C 87,400 DN 1,600
CAPRO 8,800 UP 350
KumhoPetrochem 30,700 UP 50
STX 21,300 DN 550
SSHOLDINGS 4,770 0
Mobis 141,500 UP 5,000
SamsungTechwin 80,100 UP 1,400
Hyundai Dvp Co 43,600 DN 1,100
S1 50,500 DN 700
DongyangMecha 4,460 UP 80
DWS 1,545 UP 50
UNID 34,100 DN 750
In the F 1,475 DN 40
KEPCO 32,150 DN 700
SamsungSecu 71,400 DN 1,100
DONGBU STL 8,900 UP 20
KUMHOTIRE 6,850 UP 890
STXEngine 23,350 DN 650
GS 32,600 DN 450
AMOREPACIFIC 731,000 DN 19,000
SK ENERGY 103,000 UP 4,600
(END)