KOSPI 200 Closing Price List-2

CHongkundang 19,600 DN 400
Daesang 7,340 DN 140
SEWON CELLONTECH 10,250 DN 150
KIH 35,800 DN 800
HYUNDAIDEPTST 97,400 UP 2,000
KT&G 67,000 UP 400
DHICO 64,000 UP 1,500
SUNG JIN GEOTEC 7,350 DN 90
LGH&H 232,000 UP 7,000
LGCHEM 210,000 UP 4,000
WooriFinance 15,650 UP 350
KPChemicalCorp 8,000 DN 210
S&T DAEWOO 22,600 DN 550
SKTelecom 166,000 DN 2,500
LGELECTRONICS 144,500 UP 2,000
KCOENERGY 875 DN 30
STX O&S 14,350 DN 250
WOONGJINCHEMICAL 1,310 0
LGLS 65,800 DN 200
KUMHOTIRE 6,370 DN 480
Huchems 30,600 DN 150
HankukElecGlas 24,350 UP 350
seha 4,665 DN 180
SamsungEng 94,500 UP 5,400
STX Pan Ocean 10,650 DN 350
SINDOH 57,500 0
SAMSUNG CARD 52,500 DN 500
CheilWorldwide 279,000 UP 7,500
KT 39,050 DN 350
HanilCement 81,400 UP 1,000
ORION 204,000 UP 4,000
KISCO Holdings 77,900 DN 2,300
KolonInd 42,200 UP 1,450
Asia Cement 55,900 DN 700
KISWire 40,000 UP 800
LotteSamkang 184,500 UP 7,500
HankukPaprMfg 44,100 UP 200
NEXENTIRE 7,030 DN 160
KCC 318,500 DN 7,500
SsangyongCement 9,300 UP 10
(MORE)