KOSPI 200 Closing Price List-3

HyundaiSecu 16,500 UP 100
PACIFIC 139,000 0
HyundaiMtr 112,500 0
BukwangPharm 14,200 DN 150
SeAhStl 36,400 DN 500
IlsungPharm 65,500 UP 500
TaekwangInd 748,000 DN 7,000
HyundaiEng&Const 57,700 UP 600
SamsungF&MIns 218,500 DN 3,000
Kogas 51,300 UP 600
SamsungC&T 53,900 UP 1,000
Hanwha 44,150 UP 300
Dongbu HiTek 7,640 DN 50
Kangwonland 16,200 DN 200
NHN 161,500 DN 500
NCsoft 157,000 UP 5,500
MIRAEASSETSEC 70,500 DN 1,300
DSME 19,000 DN 550
DSINFRA 16,950 UP 100
DWEC 13,750 DN 50
DongwhaPharm 8,050 DN 170
ChosunRefrctr 59,500 UP 1,300
IlyangPharm 35,400 DN 300
DongaPharm 89,200 0
HynixSemi 20,800 DN 150
Youngpoong 480,500 UP 2,500
BUSANBANK 11,350 UP 200
HanjinShipping 22,400 UP 150
SKNetworks 12,800 UP 600
TS 48,800 DN 200
Fursys 26,900 UP 850
HyundaiElev 58,600 DN 500
HankukCarbon 6,930 DN 510
HallaClimCntrl 11,450 DN 450
DAEKYO 6,080 UP 90
Handsome 12,400 DN 250
WJCOWAY 35,500 DN 500
LOTTE SHOPPING 286,500 UP 2,000
KPXFINECHEMICAL 52,100 UP 1,100
IBK 14,000 UP 50
(MORE)