KOSPI 200 Closing Price List-4

S&TDynamics 15,650 DN 50
KPXCHEMICAL 45,400 DN 550
KorElecTerm 19,600 UP 800
NamhaeChem 16,950 DN 550
HHICHoldings 14,000 DN 700
KAL 41,700 UP 200
YungjinPharm 1,350 DN 25
LG Corp. 80,400 DN 100
SK 109,500 UP 5,500
UNIONSTEEL 23,500 DN 50
NamyangDairy 520,000 0
SamyangGenex 63,000 UP 500
SamsungFineChem 54,000 UP 3,500
HYUNDAI STEEL 77,200 UP 1,100
DAEDUCKGDS 11,850 DN 50
HansolPapr 11,100 DN 200
Shinsegae 523,000 DN 5,000
Nongshim 240,500 UP 1,000
Global&YuasaBtry 24,150 DN 400
HansolLCD 28,450 DN 1,650
Hyosung 89,400 UP 4,100
KorExBk 11,000 DN 50
LotteConf 1,053,000 DN 1,000
AKPetrochem 16,250 DN 100
SamkwangGlas 38,300 DN 1,100
Binggrae 42,800 DN 300
DaeguBk 15,650 UP 400
LS 85,800 UP 4,900
LotteChilsung 754,000 UP 2,000
POSCO 460,000 UP 6,000
SamjinPharm 14,950 DN 650
SamyoungElec 13,400 DN 100
SamsungElec 781,000 UP 8,000
WIS 17,500 0
SKChem 64,200 UP 3,400
GC Corp 166,000 UP 500
GS E&C 88,600 UP 1,200
CAPRO 8,700 DN 100
HyundaiCement 18,900 UP 950
SAMSUNG SDI CO.,LTD. 165,500 UP 8,000
(MORE)