KOSPI 200 Closing Price List-5

KPIC 46,700 UP 700
DaewooSecu 22,550 DN 50
SKC 20,350 UP 1,250
Ottogi 133,500 UP 2,500
DongahTire 7,860 UP 40
DaeduckElec 6,130 UP 20
KoTI 2,985 DN 50
YoulchonChem 8,640 DN 10
HanmiPharm 113,000 DN 2,500
SamsungElecMech 99,200 UP 700
MOORIM PAPER 10,300 DN 200
KwangdongPharm 3,385 UP 10
KC COTTRELL 10,550 UP 450
HHI 183,000 DN 4,000
DonghaePulp 6,110 UP 190
MT 9,020 DN 140
HanwhaChem 13,050 DN 250
OCI 237,000 DN 7,000
LSINDUSTRIALSYSTEMS 81,700 UP 6,100
KorZinc 162,000 UP 17,500
SamsungHvyInd 28,500 DN 550
HHYSCO 16,700 DN 200
HyundaiMipoDock 123,500 UP 1,000
S-Oil 60,600 UP 1,700
HonamPetrochem 96,100 DN 600
HyundaiMercMar 26,400 DN 300
KumhoPetrochem 29,950 DN 750
STX 20,650 DN 650
SSHOLDINGS 4,830 UP 60
Mobis 146,000 UP 4,500
SamsungTechwin 85,000 UP 4,900
Hyundai Dvp Co 45,650 UP 2,050
S1 51,500 UP 1,000
DongyangMecha 4,330 DN 130
DWS 1,575 UP 30
UNID 33,800 DN 300
In the F 1,465 DN 10
KEPCO 32,050 DN 100
SamsungSecu 71,200 DN 200
DONGBU STL 8,840 DN 60
(END)