KOSPI 200 Closing Price List-2

Kangwonland 16,450 UP 350
MIRAEASSETSEC 73,600 UP 3,000
NHN 168,500 UP 3,000
LG Display 36,750 UP 150
LGCHEM 214,000 UP 2,000
SUNG JIN GEOTEC 7,600 UP 330
NCsoft 147,500 DN 5,500
DSME 20,950 UP 2,400
DSINFRA 18,200 UP 2,000
Ottogi 136,500 UP 7,000
DongahTire 8,900 UP 860
IlyangPharm 34,850 UP 350
ChosunRefrctr 58,700 DN 100
YoulchonChem 8,520 DN 80
LGH&H 247,500 UP 10,000
SBS 44,500 UP 1,200
HandokPharm 15,850 DN 550
WOONGJINCHEMICAL 1,265 UP 5
STX O&S 15,750 UP 1,450
DaeduckElec 5,900 DN 120
KoTI 2,785 UP 10
WooriFinance 15,800 UP 300
ShinhanGroup 44,500 UP 1,550
SamyangCorp 42,150 DN 100
DAEKYO 5,800 UP 30
Daehan Steel 14,000 UP 350
NK 15,050 UP 1,150
HANAFINANCIALGR 37,750 UP 2,150
AMOREPACIFIC 760,000 UP 22,000
SEWON CELLONTECH 10,150 UP 50
Handsome 12,800 UP 600
STX Pan Ocean 11,750 UP 1,350
LG FASHION 22,500 UP 300
FOOSUNG 4,545 UP 345
SINDOH 58,500 UP 500
SAMSUNG CARD 53,700 UP 1,100
CheilWorldwide 280,000 UP 11,500
KT 39,300 UP 250
KT&G 67,900 UP 500
DHICO 69,800 UP 4,800
(MORE)