KOSPI 200 Closing Price List-3

STXEngine 24,050 UP 2,050
GS 34,350 UP 600
HanmiPharm 116,500 UP 500
SamsungElecMech 94,500 DN 500
MOORIM PAPER 10,700 UP 650
KwangdongPharm 3,350 UP 50
KC COTTRELL 10,950 UP 200
HHI 195,500 UP 8,500
DonghaePulp 6,280 UP 180
MT 8,820 UP 20
HankukElecGlas 24,950 UP 650
Huchems 30,400 UP 550
HanwhaChem 12,650 UP 500
KPChemicalCorp 7,990 UP 140
S&T DAEWOO 22,450 UP 250
SKTelecom 171,000 UP 3,000
LGELECTRONICS 134,000 UP 1,000
KCOENERGY 895 UP 5
LGLS 67,700 DN 100
DAEWOONG PHARM 55,000 DN 100
HYUNDAIDEPTST 99,000 UP 2,200
KIH 36,900 UP 1,000
KUMHOTIRE 6,150 UP 50
KBFinancialGroup 56,500 UP 2,100
Dongbu HiTek 7,680 UP 80
CJ 49,450 UP 1,750
HANJIN HVY IND 26,550 UP 2,450
ChoongwaePharm 20,800 UP 800
LGInt 29,100 UP 100
DaehanFlrMill 134,500 UP 8,000
KumhoElec 58,500 DN 100
DongkukStlMill 29,050 UP 1,650
CheilInd 53,300 0
SBC 16,650 UP 50
TaihanElecWire 23,800 UP 800
TYMajor 5,250 UP 190
KumhoIndustrial 13,050 UP 350
CHongkundang 20,450 DN 600
Daesang 7,500 UP 300
SKNetworks 13,800 UP 200
(MORE)