KOSPI 200 Closing Price List-4

TS 48,800 UP 50
ORION 211,000 UP 6,000
KISCO Holdings 79,600 UP 2,400
KolonInd 44,000 UP 900
Asia Cement 57,800 UP 2,900
KISWire 40,900 UP 650
Hyundai Dvp Co 46,800 UP 2,100
S1 51,500 UP 900
DongyangMecha 4,320 DN 10
DWS 1,560 UP 25
UNID 33,650 UP 350
In the F 1,475 UP 30
KEPCO 32,200 UP 400
SamsungSecu 72,500 UP 2,800
DONGBU STL 8,990 UP 290
Fursys 26,100 UP 100
HyundaiElev 58,600 UP 300
HankukCarbon 7,250 UP 280
HallaClimCntrl 11,300 UP 250
SK ENERGY 121,000 UP 1,500
Kyungbang 160,500 UP 2,500
Yuhan 195,000 UP 500
KorExp 70,500 UP 1,500
GS E&C 90,500 UP 3,900
CAPRO 8,660 UP 10
HyundaiCement 18,900 UP 650
SAMSUNG SDI CO.,LTD. 161,500 DN 3,500
KPIC 47,500 UP 1,500
DaewooSecu 23,150 UP 1,050
SKC 20,400 UP 300
AKPetrochem 16,700 UP 500
LotteConf 1,067,000 UP 12,000
IlsungPharm 66,300 UP 600
TaekwangInd 750,000 UP 19,000
HanilCement 81,300 UP 800
SsangyongCement 9,200 UP 110
HyundaiSecu 17,250 UP 1,000
HHICHoldings 14,150 UP 850
KAL 45,000 UP 2,350
YungjinPharm 1,360 UP 10
(MORE)