KOSPI 200 Closing Price List-5

LG Corp. 80,600 UP 2,000
SK 108,000 DN 500
LotteSamkang 184,000 UP 2,500
HankukPaprMfg 44,000 UP 100
NEXENTIRE 6,300 DN 110
KCC 349,500 UP 26,500
PACIFIC 137,000 UP 2,500
HyundaiMtr 106,000 0
BukwangPharm 14,450 UP 350
SeAhStl 36,650 UP 850
UNIONSTEEL 25,650 UP 1,100
NamyangDairy 535,000 UP 15,000
SamyangGenex 59,700 DN 1,800
SamsungFineChem 55,200 0
HYUNDAI STEEL 79,800 UP 800
DAEDUCKGDS 12,200 DN 50
HansolPapr 11,600 UP 500
Shinsegae 549,000 UP 16,000
Nongshim 238,000 0
Global&YuasaBtry 25,250 UP 150
HansolLCD 28,250 DN 100
Hyosung 96,000 UP 7,200
KorExBk 11,450 UP 550
POSCO 478,500 UP 11,500
SamjinPharm 14,650 UP 300
SamyoungElec 13,100 DN 150
OCI 256,000 UP 11,500
LSINDUSTRIALSYSTEMS 83,300 UP 1,300
KorZinc 173,500 0
SamsungHvyInd 29,050 UP 1,250
HHYSCO 17,000 0
HyundaiMipoDock 129,500 UP 7,500
S-Oil 61,800 UP 1,200
HonamPetrochem 93,100 UP 1,000
HyundaiMercMar 27,200 UP 950
KumhoPetrochem 29,900 UP 650
STX 22,150 UP 1,800
SSHOLDINGS 4,895 UP 175
Mobis 144,000 UP 1,500
SamsungTechwin 86,500 UP 500
(END)