KOSPI 200 Closing Price List-2

Youngpoong 531,000 DN 8,000
BUSANBANK 12,000 0
HallaClimCntrl 11,200 DN 100
HanjinShipping 22,600 DN 250
Fursys 26,050 DN 50
DAEKYO 5,810 UP 10
DongaPharm 91,700 UP 1,800
Handsome 12,800 0
WJCOWAY 37,300 DN 150
HankukCarbon 7,160 DN 90
LOTTE SHOPPING 308,500 UP 12,500
KPXFINECHEMICAL 50,800 DN 700
IBK 14,600 UP 300
S&TDynamics 15,400 DN 150
NamhaeChem 17,100 DN 400
KPXCHEMICAL 45,800 DN 1,700
KorElecTerm 21,200 DN 1,150
LG FASHION 23,550 UP 1,050
FOOSUNG 4,515 DN 30
AMOREPACIFIC 795,000 UP 35,000
SEWON CELLONTECH 10,250 UP 100
SKNetworks 13,850 UP 50
Dongbu HiTek 7,650 DN 30
ChoongwaePharm 20,150 DN 650
LGInt 28,450 DN 650
DaehanFlrMill 133,000 DN 1,500
KumhoElec 61,500 UP 3,000
DongkukStlMill 28,300 DN 750
CheilInd 55,000 UP 1,700
SBC 17,000 UP 350
TaihanElecWire 25,500 UP 1,700
TS 48,500 DN 300
ORION 211,000 0
TYMajor 5,460 UP 210
KumhoIndustrial 13,000 DN 50
KISCO Holdings 79,900 UP 300
CHongkundang 20,550 UP 100
Daesang 7,650 UP 150
KolonInd 42,750 DN 1,250
Asia Cement 57,500 DN 300
(MORE)