KOSPI 200 Closing Price List-3

SK 107,500 DN 500
KISWire 40,900 0
LG Corp. 78,000 DN 2,600
LotteSamkang 184,000 0
HankukPaprMfg 43,900 DN 100
NEXENTIRE 6,180 DN 120
KCC 347,500 DN 2,000
PACIFIC 141,000 UP 4,000
HyundaiMtr 103,000 DN 3,000
BukwangPharm 14,350 DN 100
SeAhStl 36,450 DN 200
IlsungPharm 65,000 DN 1,300
TaekwangInd 768,000 UP 18,000
HanilCement 82,000 UP 700
SsangyongCement 9,120 DN 80
HyundaiSecu 17,500 UP 250
HHICHoldings 14,000 DN 150
KAL 45,700 UP 700
YungjinPharm 1,560 UP 200
HyundaiEng&Const 61,800 UP 900
HITEHOLDINGS 39,000 UP 50
DOOSAN 94,200 UP 200
SamsungC&T 54,000 DN 1,000
Hanwha 42,650 UP 1,900
SamsungTechwin 90,300 UP 3,800
Hyundai Dvp Co 47,650 UP 850
DaelimInd 71,900 UP 400
Kyungbang 161,000 UP 500
IldongPharm 31,000 UP 350
DaekyungMach&Eng 4,300 DN 115
HankookTire 22,150 DN 50
KiaMtr 16,150 UP 200
Yuhan 197,000 UP 2,000
KorExp 73,400 UP 2,900
KBFinancialGroup 58,800 UP 2,300
ChosunRefrctr 59,500 UP 800
IlyangPharm 35,800 UP 950
KPChemicalCorp 7,810 DN 180
LGELECTRONICS 128,500 DN 5,500
KCOENERGY 865 DN 30
(MORE)