KOSPI 200 Closing Price List-4

STX O&S 15,700 DN 50
WOONGJINCHEMICAL 1,270 UP 5
LGLS 68,900 UP 1,200
Huchems 30,000 DN 400
HankukElecGlas 25,000 UP 50
DAEWOONG PHARM 58,900 UP 3,900
HYUNDAIDEPTST 107,000 UP 8,000
KIH 37,250 UP 350
KUMHOTIRE 6,550 UP 400
STXEngine 23,650 DN 400
GS 34,100 DN 250
Daehan Steel 13,950 DN 50
NK 15,250 UP 200
HANAFINANCIALGR 38,500 UP 750
UNIONSTEEL 26,050 UP 400
NamyangDairy 519,000 DN 16,000
SamyangGenex 59,800 UP 100
SamsungFineChem 55,200 0
HYUNDAI STEEL 80,200 UP 400
DAEDUCKGDS 11,900 DN 300
HansolPapr 11,750 UP 150
Shinsegae 574,000 UP 25,000
Nongshim 245,500 UP 7,500
Global&YuasaBtry 25,000 DN 250
HansolLCD 27,850 DN 400
Hyosung 95,100 DN 900
KorExBk 11,800 UP 350
LotteConf 1,097,000 UP 30,000
AKPetrochem 16,700 0
SamkwangGlas 39,000 0
Binggrae 42,850 DN 700
DaeguBk 16,350 UP 50
LS 93,500 0
LotteChilsung 771,000 UP 7,000
POSCO 485,000 UP 6,500
SamjinPharm 15,350 UP 700
SamyoungElec 12,800 DN 300
SamsungElec 793,000 UP 2,000
WIS 18,200 UP 300
SKChem 65,000 UP 1,100
(MORE)