KOSPI 200 Closing Price List-5

GC Corp 167,500 UP 11,500
GS E&C 91,300 UP 800
CAPRO 8,390 DN 270
HyundaiCement 18,700 DN 200
SAMSUNG SDI CO.,LTD. 159,500 DN 2,000
KPIC 47,350 DN 150
DaewooSecu 23,150 0
SKC 20,400 0
Ottogi 134,000 DN 2,500
DongahTire 8,450 DN 450
DaeduckElec 5,950 UP 50
KoTI 2,820 UP 35
YoulchonChem 8,710 UP 190
HanmiPharm 119,000 UP 2,500
SamsungElecMech 93,800 DN 700
MOORIM PAPER 11,050 UP 350
KwangdongPharm 3,465 UP 115
KC COTTRELL 10,900 DN 50
HHI 196,500 UP 1,000
DonghaePulp 6,300 UP 20
MT 8,690 DN 130
HanwhaChem 13,050 UP 400
OCI 266,000 UP 10,000
LSINDUSTRIALSYSTEMS 85,600 UP 2,300
KorZinc 167,500 DN 6,000
SamsungHvyInd 28,300 DN 750
HHYSCO 17,600 UP 600
HyundaiMipoDock 130,500 UP 1,000
KumhoPetrochem 29,800 DN 100
STX 21,600 DN 550
SSHOLDINGS 4,795 DN 100
Mobis 139,500 DN 4,500
S1 52,000 UP 500
DongyangMecha 4,160 DN 160
DWS 1,525 DN 35
UNID 33,600 DN 50
In the F 1,485 UP 10
KEPCO 33,150 UP 950
SamsungSecu 72,500 0
DONGBU STL 9,020 UP 30
(END)