KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Sept. 14 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KBFinancialGroup 58,200 DN 600
DongwhaPharm 8,010 UP 90
Kyungbang 161,000 0
SamyangCorp 41,900 DN 700
ShinhanGroup 46,000 0
Yuhan 195,000 DN 2,000
KorExp 73,300 DN 100
HITEHOLDINGS 37,950 DN 1,050
DOOSAN 92,200 DN 2,000
HankookTire 20,200 DN 1,950
IldongPharm 30,600 DN 400
DaekyungMach&Eng 4,050 DN 250
DaelimInd 71,300 DN 600
KiaMtr 16,050 DN 100
SAMSUNG CARD 54,900 UP 300
CheilWorldwide 286,000 DN 4,000
KT 40,650 UP 700
KT&G 67,900 DN 100
DHICO 68,100 DN 1,700
seha 4,835 DN 155
SamsungEng 93,600 DN 2,400
STX Pan Ocean 10,900 DN 450
SINDOH 58,400 DN 100
KPXFINECHEMICAL 50,400 DN 400
LOTTE SHOPPING 313,000 UP 4,500
NamhaeChem 17,000 DN 100
DAEKYO 5,780 DN 30
Handsome 13,000 UP 200
WJCOWAY 37,400 UP 100
IBK 14,700 UP 100
S&TDynamics 14,500 DN 900
KPXCHEMICAL 45,800 0
KorElecTerm 20,150 DN 1,050
KumhoIndustrial 12,750 DN 250
TYMajor 5,460 0
BukwangPharm 14,200 DN 150
SeAhStl 36,000 DN 450
IlsungPharm 63,100 DN 1,900
TaekwangInd 770,000 UP 2,000
HanilCement 80,500 DN 1,500
(MORE)