KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SsangyongCement 9,100 DN 20
HyundaiSecu 17,400 DN 100
HHICHoldings 13,850 DN 150
KAL 44,800 DN 900
YungjinPharm 1,575 UP 15
LG Corp. 75,300 DN 2,700
NamyangDairy 519,000 0
SamyangGenex 60,800 UP 1,000
PACIFIC 143,500 UP 2,500
HyundaiMtr 105,000 UP 2,000
SK 105,000 DN 2,500
UNIONSTEEL 25,150 DN 900
NEXENTIRE 5,970 DN 210
KCC 351,500 UP 4,000
HandokPharm 15,700 DN 450
SBS 45,950 UP 1,450
Asia Cement 57,300 DN 200
KISWire 39,950 DN 950
LotteSamkang 185,500 UP 1,500
HankukPaprMfg 44,900 UP 1,000
Mobis 141,000 UP 1,500
SamsungTechwin 88,000 DN 2,300
Hyundai Dvp Co 46,300 DN 1,350
S1 52,100 UP 100
DongyangMecha 4,105 DN 55
LG Display 34,750 DN 1,250
Kangwonland 16,750 0
NHN 168,000 UP 1,500
Kogas 53,400 UP 1,400
SamsungF&MIns 235,500 UP 5,500
NCsoft 148,500 DN 3,000
MIRAEASSETSEC 71,600 DN 800
DSME 20,000 DN 300
DSINFRA 17,900 UP 150
DWEC 14,050 UP 150
DWIC 32,100 DN 50
CJ CheilJedang 186,500 UP 3,000
SUNG JIN GEOTEC 8,140 DN 60
LGH&H 249,500 DN 500
LGCHEM 211,500 UP 2,000
(MORE)