KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



FOOSUNG 4,445 DN 70
SK ENERGY 111,000 DN 6,000
HANJIN HVY IND 25,300 DN 550
CJ 52,000 UP 1,100
GS 32,750 DN 1,350
Hanwha 43,250 UP 600
Dongbu HiTek 7,400 DN 250
ChoongwaePharm 19,550 DN 600
LGInt 28,000 DN 450
DaehanFlrMill 135,500 UP 2,500
KumhoElec 59,100 DN 2,400
DongkukStlMill 28,900 UP 600
CheilInd 53,800 DN 1,200
SBC 16,700 DN 300
TaihanElecWire 25,350 DN 150
SamsungFineChem 55,300 UP 100
HYUNDAI STEEL 79,400 DN 800
DAEDUCKGDS 11,550 DN 350
HansolPapr 11,650 DN 100
Shinsegae 571,000 DN 3,000
Nongshim 250,000 UP 4,500
Global&YuasaBtry 25,250 UP 250
HansolLCD 26,700 DN 1,150
Hyosung 95,400 UP 300
KorExBk 12,300 UP 500
LotteConf 1,183,000 UP 86,000
AKPetrochem 16,700 0
SamkwangGlas 39,000 0
Binggrae 42,200 DN 650
DaeguBk 16,950 UP 600
LS 91,900 DN 1,600
LotteChilsung 774,000 UP 3,000
POSCO 483,500 DN 1,500
SamjinPharm 15,050 DN 300
SamyoungElec 12,450 DN 350
SamsungElec 764,000 DN 29,000
WIS 18,000 DN 200
SKChem 65,200 UP 200
GC Corp 170,500 UP 3,000
GS E&C 90,000 DN 1,300
(MORE)