KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



CAPRO 8,210 DN 180
HyundaiCement 19,150 UP 450
SAMSUNG SDI CO.,LTD. 155,500 DN 4,000
KPIC 47,700 UP 350
DaewooSecu 22,550 DN 600
SKC 19,900 DN 500
Ottogi 132,000 DN 2,000
DongahTire 7,850 DN 600
DaeduckElec 5,810 DN 140
KoTI 2,700 DN 120
YoulchonChem 8,900 UP 190
HanmiPharm 116,000 DN 3,000
SamsungElecMech 95,400 UP 1,600
MOORIM PAPER 10,900 DN 150
KwangdongPharm 3,445 DN 20
KC COTTRELL 10,850 DN 50
HHI 192,000 DN 4,500
DonghaePulp 6,200 DN 100
MT 8,300 DN 390
HanwhaChem 13,350 UP 300
OCI 259,500 DN 6,500
LSINDUSTRIALSYSTEMS 84,500 DN 1,100
KorZinc 163,000 DN 4,500
SamsungHvyInd 27,400 DN 900
HHYSCO 17,000 DN 600
HyundaiMipoDock 126,500 DN 4,000
S-Oil 61,300 UP 200
KumhoPetrochem 29,850 UP 50
STX 21,650 UP 50
SSHOLDINGS 4,755 DN 40
DWS 1,495 DN 30
UNID 33,300 DN 300
In the F 1,450 DN 35
KEPCO 33,600 UP 450
SamsungSecu 71,800 DN 700
DONGBU STL 8,810 DN 210
Fursys 26,300 UP 250
HyundaiElev 59,300 UP 700
HankukCarbon 7,070 DN 90
HallaClimCntrl 11,000 DN 200
(END)