KOSPI 200 Closing Price List-3

KT 40,550 DN 100
DongwhaPharm 7,850 DN 160
SamyangCorp 41,250 DN 650
ShinhanGroup 48,050 UP 2,050
Yuhan 190,500 DN 4,500
LSINDUSTRIALSYSTEMS 84,700 UP 200
KorZinc 162,500 DN 500
SamsungHvyInd 26,800 DN 600
HHYSCO 17,450 UP 450
HyundaiMipoDock 127,000 UP 500
DOOSAN 88,600 DN 3,600
DaelimInd 71,100 DN 200
OCI 256,500 DN 3,000
SamsungElecMech 99,300 UP 3,900
KorExp 73,500 UP 200
HITEHOLDINGS 39,200 UP 1,250
MOORIM PAPER 10,850 DN 50
KwangdongPharm 3,310 DN 135
KC COTTRELL 10,950 UP 100
HankookTire 20,250 UP 50
KiaMtr 16,500 UP 450
HHI 193,000 UP 1,000
DonghaePulp 6,100 DN 100
MT 8,500 UP 200
HankukElecGlas 31,800 UP 3,050
Huchems 28,800 DN 1,050
HanwhaChem 13,250 DN 100
SamsungElec 769,000 UP 5,000
WIS 18,300 UP 300
SKChem 63,200 DN 2,000
LS 93,500 UP 1,600
DaeguBk 17,000 UP 50
GC Corp 167,500 DN 3,000
DongaPharm 91,100 DN 1,700
HynixSemi 20,650 UP 450
Youngpoong 509,000 DN 33,000
BUSANBANK 12,800 UP 550
HanjinShipping 21,450 UP 50
HyundaiEng&Const 63,000 DN 100
SamsungC&T 52,000 DN 200
(MORE)