KOSPI 200 Closing Price List-4

Hanwha 43,550 UP 300
Dongbu HiTek 7,350 DN 50
CJ 51,900 DN 100
HANJIN HVY IND 25,400 UP 100
ChoongwaePharm 19,000 DN 550
LGInt 28,350 UP 350
DaehanFlrMill 136,000 UP 500
KumhoElec 63,700 UP 4,600
DongkukStlMill 29,300 UP 400
CheilInd 53,000 DN 800
SBC 16,450 DN 250
TaihanElecWire 24,500 DN 850
CHongkundang 19,800 DN 100
Daesang 7,640 UP 60
YoulchonChem 9,000 UP 100
KumhoPetrochem 30,600 UP 750
SKC 20,200 UP 300
DaewooSecu 23,050 UP 500
CJ CheilJedang 185,000 DN 1,500
DWIC 31,900 DN 200
KBFinancialGroup 59,000 UP 800
DWEC 14,050 0
SUNG JIN GEOTEC 8,190 UP 50
LGH&H 240,500 DN 9,000
LGCHEM 231,000 UP 19,500
WooriFinance 16,150 DN 300
KPChemicalCorp 7,850 UP 80
LGLS 67,000 DN 1,900
DAEWOONG PHARM 57,200 DN 800
HYUNDAIDEPTST 106,000 UP 500
KIH 35,800 DN 250
KUMHOTIRE 6,500 DN 60
STXEngine 23,250 DN 450
GS 33,250 UP 500
FOOSUNG 4,565 UP 120
SK ENERGY 116,000 UP 5,000
HyundaiSecu 17,500 UP 100
HHICHoldings 13,850 0
KAL 45,300 UP 500
YungjinPharm 1,500 DN 75
(MORE)