KOSPI 200 Closing Price List-5

LG Corp. 76,400 UP 1,100
SK 105,000 0
UNIONSTEEL 25,100 DN 50
NamyangDairy 520,000 UP 1,000
SamyangGenex 62,000 UP 1,200
SamsungFineChem 54,800 DN 500
HYUNDAI STEEL 82,400 UP 3,000
DAEDUCKGDS 11,900 UP 350
HansolPapr 11,550 DN 100
Shinsegae 569,000 DN 2,000
Nongshim 248,500 DN 1,500
Global&YuasaBtry 24,900 DN 350
HansolLCD 27,100 UP 400
Hyosung 97,400 UP 2,000
KorExBk 13,050 UP 750
LotteConf 1,179,000 DN 4,000
AKPetrochem 16,700 0
SamkwangGlas 39,550 UP 550
Binggrae 41,650 DN 550
LotteChilsung 776,000 UP 2,000
POSCO 499,000 UP 15,500
SamjinPharm 14,850 DN 200
SamyoungElec 12,900 UP 450
GS E&C 92,000 UP 2,000
CAPRO 8,340 UP 130
HyundaiCement 20,650 UP 1,500
SAMSUNG SDI CO.,LTD. 165,500 UP 10,000
KPIC 47,900 UP 200
Ottogi 134,000 UP 2,000
DongahTire 7,750 DN 100
NamhaeChem 16,800 DN 200
seha 4,670 DN 165
SamsungEng 92,300 DN 1,300
STX Pan Ocean 10,900 0
Daehan Steel 13,850 DN 50
NK 15,450 UP 350
HANAFINANCIALGR 39,200 DN 150
AMOREPACIFIC 783,000 UP 1,000
SEWON CELLONTECH 9,980 DN 20
LG FASHION 24,500 UP 1,050
(END)