KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



ChosunRefrctr 61,400 DN 100
DAEDUCKGDS 11,950 UP 50
HonamPetrochem 92,100 DN 1,600
HyundaiMercMar 28,200 UP 600
KBFinancialGroup 61,000 UP 2,000
Yuhan 193,000 UP 2,500
KorExp 73,700 UP 200
HITEHOLDINGS 37,350 DN 1,850
DOOSAN 92,100 UP 3,500
DaelimInd 70,400 DN 700
LGInt 28,950 UP 600
DaehanFlrMill 140,500 UP 4,500
KumhoElec 62,700 DN 1,000
DongkukStlMill 29,250 DN 50
CheilInd 52,800 DN 200
SBC 16,450 0
TaihanElecWire 24,400 DN 100
CHongkundang 19,500 DN 300
Daesang 7,640 0
KC COTTRELL 11,450 UP 500
HHI 196,000 UP 3,000
DonghaePulp 6,080 DN 20
MT 9,120 UP 620
HanwhaChem 13,050 DN 200
HHYSCO 17,500 UP 50
HyundaiMipoDock 128,500 UP 1,500
S-Oil 62,300 UP 400
STXEngine 22,950 DN 300
GS 32,900 DN 350
DAEWOONG PHARM 59,100 UP 1,900
Daehan Steel 14,500 UP 650
NK 15,200 DN 250
HANAFINANCIALGR 40,200 UP 1,000
HankookTire 21,600 UP 1,350
KiaMtr 17,150 UP 650
Kangwonland 16,550 UP 150
NHN 165,000 UP 2,500
NCsoft 148,000 UP 5,500
MIRAEASSETSEC 73,000 UP 1,000
DSME 19,850 DN 100
(MORE)