KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



HyundaiMtr 112,500 UP 4,000
HyundaiSecu 17,950 UP 450
HansolLCD 26,950 DN 150
Hyosung 97,800 UP 400
KorExBk 13,150 UP 100
Global&YuasaBtry 24,350 DN 550
SamsungElecMech 99,100 DN 200
MOORIM PAPER 10,900 UP 50
KwangdongPharm 3,325 UP 15
DongyangMecha 4,200 DN 40
KT&G 67,800 UP 300
DHICO 67,600 UP 500
LG Display 34,650 DN 350
HansolPapr 11,450 DN 100
Shinsegae 569,000 0
YoulchonChem 9,010 UP 10
Nongshim 249,500 UP 1,000
HanmiPharm 111,500 DN 1,500
KumhoPetrochem 30,100 DN 500
SKC 20,300 UP 100
DaewooSecu 23,950 UP 900
STX 21,900 UP 100
SSHOLDINGS 4,785 0
Mobis 158,000 UP 9,500
SamsungTechwin 90,000 UP 1,800
Hyundai Dvp Co 44,750 0
SKChem 62,000 DN 1,200
LS 99,000 UP 5,500
DaeguBk 17,500 UP 500
GC Corp 166,500 DN 1,000
GS E&C 94,000 UP 2,000
CAPRO 8,530 UP 190
HyundaiCement 20,450 DN 200
SAMSUNG SDI CO.,LTD. 174,000 UP 8,500
KPIC 47,050 DN 850
AKPetrochem 16,950 UP 250
LotteConf 1,181,000 UP 2,000
Ottogi 135,500 UP 1,500
DongahTire 7,900 UP 150
IlyangPharm 35,400 UP 150
(MORE)